NAV Date | NAV (Rs) |
---|---|
23-12-2024 | 62.76 |
20-12-2024 | 62.75 |
19-12-2024 | 62.14 |
18-12-2024 | 62.18 |
17-12-2024 | 64.0 |
16-12-2024 | 64.13 |
13-12-2024 | 64.05 |
12-12-2024 | 64.47 |
11-12-2024 | 64.77 |
10-12-2024 | 64.77 |
09-12-2024 | 64.88 |
06-12-2024 | 64.72 |
05-12-2024 | 64.52 |
04-12-2024 | 64.87 |
03-12-2024 | 64.7 |
02-12-2024 | 64.99 |
29-11-2024 | 64.66 |
27-11-2024 | 64.46 |
26-11-2024 | 64.48 |
25-11-2024 | 64.65 |
22-11-2024 | 63.99 |
21-11-2024 | 63.23 |
19-11-2024 | 62.31 |
18-11-2024 | 62.42 |
14-11-2024 | 63.41 |
13-11-2024 | 63.97 |
12-11-2024 | 64.0 |
11-11-2024 | 64.36 |
08-11-2024 | 63.93 |
07-11-2024 | 63.9 |
06-11-2024 | 63.55 |
05-11-2024 | 62.94 |
04-11-2024 | 62.54 |
31-10-2024 | 62.12 |
30-10-2024 | 62.98 |
29-10-2024 | 63.08 |
28-10-2024 | 63.18 |
25-10-2024 | 62.91 |
24-10-2024 | 63.23 |
23-10-2024 | 63.61 |
22-10-2024 | 63.81 |
21-10-2024 | 63.99 |
18-10-2024 | 64.42 |
17-10-2024 | 64.22 |
16-10-2024 | 64.34 |
15-10-2024 | 64.06 |
14-10-2024 | 64.18 |
11-10-2024 | 63.68 |
10-10-2024 | 63.16 |
09-10-2024 | 63.39 |
08-10-2024 | 63.07 |
07-10-2024 | 63.0 |
04-10-2024 | 63.5 |
03-10-2024 | 63.13 |
01-10-2024 | 63.53 |
30-09-2024 | 64.07 |
27-09-2024 | 63.95 |
26-09-2024 | 63.77 |
25-09-2024 | 62.62 |
24-09-2024 | 63.31 |
23-09-2024 | 62.94 |
20-09-2024 | 62.76 |
19-09-2024 | 63.13 |
18-09-2024 | 62.74 |
17-09-2024 | 62.75 |
16-09-2024 | 62.89 |
13-09-2024 | 62.78 |
12-09-2024 | 62.45 |
11-09-2024 | 62.37 |
10-09-2024 | 62.42 |
09-09-2024 | 62.35 |
06-09-2024 | 61.86 |
05-09-2024 | 62.44 |
04-09-2024 | 62.77 |
03-09-2024 | 62.74 |
30-08-2024 | 63.33 |
29-08-2024 | 63.0 |
28-08-2024 | 62.58 |
27-08-2024 | 62.73 |
26-08-2024 | 62.58 |
23-08-2024 | 62.5 |
22-08-2024 | 61.8 |
21-08-2024 | 62.07 |
20-08-2024 | 61.49 |
19-08-2024 | 61.78 |
16-08-2024 | 61.43 |
14-08-2024 | 60.44 |
13-08-2024 | 60.44 |
12-08-2024 | 59.06 |
09-08-2024 | 59.24 |
08-08-2024 | 59.34 |
07-08-2024 | 58.4 |
06-08-2024 | 58.63 |
05-08-2024 | 58.06 |
02-08-2024 | 59.42 |
01-08-2024 | 60.05 |
31-07-2024 | 60.68 |
30-07-2024 | 60.57 |
29-07-2024 | 60.28 |
26-07-2024 | 60.12 |
25-07-2024 | 59.2 |
24-07-2024 | 58.53 |
23-07-2024 | 58.89 |
22-07-2024 | 59.16 |
19-07-2024 | 58.68 |
18-07-2024 | 58.94 |
16-07-2024 | 59.4 |
15-07-2024 | 58.48 |
12-07-2024 | 58.56 |
11-07-2024 | 58.09 |
10-07-2024 | 57.39 |
09-07-2024 | 57.0 |
08-07-2024 | 57.17 |
05-07-2024 | 57.39 |
03-07-2024 | 57.21 |
02-07-2024 | 57.2 |
01-07-2024 | 56.9 |
28-06-2024 | 57.48 |
27-06-2024 | 57.76 |
26-06-2024 | 57.72 |
25-06-2024 | 57.7 |
24-06-2024 | 58.11 |
21-06-2024 | 57.94 |
20-06-2024 | 57.52 |
18-06-2024 | 57.14 |
14-06-2024 | 57.07 |
13-06-2024 | 57.24 |
12-06-2024 | 57.66 |
11-06-2024 | 57.45 |
10-06-2024 | 57.65 |
07-06-2024 | 57.65 |
06-06-2024 | 58.0 |
05-06-2024 | 57.91 |
04-06-2024 | 57.68 |
03-06-2024 | 57.35 |
31-05-2024 | 57.56 |
30-05-2024 | 57.08 |
29-05-2024 | 57.27 |
28-05-2024 | 57.87 |
24-05-2024 | 58.43 |
23-05-2024 | 58.31 |
22-05-2024 | 59.4 |
21-05-2024 | 59.49 |
17-05-2024 | 59.75 |
16-05-2024 | 59.75 |
15-05-2024 | 59.85 |
14-05-2024 | 59.27 |
13-05-2024 | 59.02 |
10-05-2024 | 58.88 |
09-05-2024 | 58.69 |
08-05-2024 | 58.31 |
07-05-2024 | 58.18 |
06-05-2024 | 57.98 |
03-05-2024 | 57.55 |
02-05-2024 | 57.35 |
30-04-2024 | 57.09 |
29-04-2024 | 57.72 |
26-04-2024 | 57.31 |
25-04-2024 | 56.93 |
24-04-2024 | 57.08 |
23-04-2024 | 57.13 |
22-04-2024 | 56.69 |
19-04-2024 | 56.35 |
18-04-2024 | 56.16 |
16-04-2024 | 56.44 |
15-04-2024 | 56.62 |
12-04-2024 | 57.07 |
10-04-2024 | 57.9 |
09-04-2024 | 59.07 |
08-04-2024 | 58.6 |
05-04-2024 | 58.47 |
04-04-2024 | 58.18 |
03-04-2024 | 58.66 |
02-04-2024 | 58.82 |
01-04-2024 | 59.4 |
31-03-2024 | 59.75 |
28-03-2024 | 59.76 |
27-03-2024 | 59.35 |
26-03-2024 | 58.43 |
22-03-2024 | 58.82 |
21-03-2024 | 59.1 |
20-03-2024 | 58.74 |
19-03-2024 | 58.14 |
18-03-2024 | 57.9 |
15-03-2024 | 57.68 |
14-03-2024 | 57.85 |
13-03-2024 | 58.51 |
12-03-2024 | 58.34 |
11-03-2024 | 58.19 |
07-03-2024 | 57.8 |
06-03-2024 | 57.44 |
05-03-2024 | 57.11 |
04-03-2024 | 57.51 |
01-03-2024 | 57.46 |
29-02-2024 | 57.35 |
28-02-2024 | 57.0 |
27-02-2024 | 57.08 |
26-02-2024 | 56.92 |
23-02-2024 | 57.27 |
22-02-2024 | 57.08 |
21-02-2024 | 56.7 |
20-02-2024 | 56.75 |
16-02-2024 | 56.93 |
15-02-2024 | 57.24 |
14-02-2024 | 56.64 |
13-02-2024 | 56.14 |
12-02-2024 | 57.11 |
09-02-2024 | 56.67 |
08-02-2024 | 56.48 |
07-02-2024 | 56.2 |
06-02-2024 | 56.1 |
05-02-2024 | 55.69 |
02-02-2024 | 55.96 |
01-02-2024 | 56.07 |
31-01-2024 | 55.38 |
30-01-2024 | 56.57 |
29-01-2024 | 56.72 |
25-01-2024 | 56.15 |
24-01-2024 | 55.76 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.